Golden Ponder Holdings Limited (1783.HK)

HKD 8.38

(1.58%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1.68 1.93 1.65 1.9 7.78 Million
07 Dec, 2023 1.5 1.66 1.5 1.65 3.48 Million
06 Dec, 2023 1.5 1.51 1.49 1.49 1.29 Million
05 Dec, 2023 1.41 1.51 1.41 1.5 2.86 Million
04 Dec, 2023 1.42 1.42 1.4 1.4 870 Thousand
01 Dec, 2023 1.41 1.41 1.37 1.41 930 Thousand
30 Nov, 2023 1.4 1.41 1.39 1.39 820 Thousand
29 Nov, 2023 1.4 1.41 1.38 1.39 680 Thousand
28 Nov, 2023 1.42 1.43 1.38 1.4 730 Thousand
27 Nov, 2023 1.4 1.4 1.39 1.4 790 Thousand