Shandong Gold Mining Co., Ltd. (1787.HK)
HKD 22.75
(-0.22%)
HKD 22.75
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 23.9 | 24.65 | 23.7 | 24.2 | 16.62 Million |
| 02 May, 2025 | 22.45 | 22.8 | 21.8 | 22.75 | 4.56 Million |
| 30 Apr, 2025 | 23.15 | 23.45 | 22.5 | 22.8 | 11.81 Million |
| 29 Apr, 2025 | 23.1 | 23.5 | 22.45 | 23.25 | 12.51 Million |
| 28 Apr, 2025 | 22.5 | 23.1 | 22.15 | 22.85 | 13.84 Million |
| 25 Apr, 2025 | 23.55 | 24.0 | 22.8 | 22.95 | 24.01 Million |
| 24 Apr, 2025 | 23.8 | 24.15 | 22.75 | 23.35 | 24.73 Million |
| 23 Apr, 2025 | 24.1 | 24.65 | 22.75 | 23.0 | 55.92 Million |
| 22 Apr, 2025 | 26.2 | 27.15 | 25.45 | 25.7 | 73.98 Million |
| 18 Apr, 2025 | 25.8 | 26.15 | 23.35 | 23.95 | 48.5 Million |
9588
603689
605089
AWWI
RLLCF
001309