Shandong Gold Mining Co., Ltd. (1787.HK)
HKD 22.75
(-0.22%)
HKD 22.75
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 23.0 | 23.35 | 23.1 | 23.25 | 588.88 Thousand |
| 16 May, 2025 | 23.0 | 23.1 | 22.75 | 22.85 | 7 Million |
| 15 May, 2025 | 22.3 | 22.6 | 21.9 | 22.45 | 10.13 Million |
| 14 May, 2025 | 23.15 | 23.15 | 22.4 | 22.85 | 11.05 Million |
| 13 May, 2025 | 21.9 | 23.45 | 21.85 | 23.15 | 10.86 Million |
| 12 May, 2025 | 22.85 | 23.05 | 21.85 | 22.1 | 23.35 Million |
| 09 May, 2025 | 23.15 | 23.85 | 23.0 | 23.6 | 6.51 Million |
| 08 May, 2025 | 24.35 | 24.85 | 23.5 | 23.65 | 12.29 Million |
| 07 May, 2025 | 24.0 | 25.05 | 23.45 | 24.25 | 16.04 Million |
| 06 May, 2025 | 23.9 | 24.65 | 23.7 | 24.2 | 16.62 Million |
9588
603689
605089
AWWI
RLLCF
001309