Shandong Gold Mining Co., Ltd. (1787.HK)

HKD 22.75

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 14.7 16.0 14.54 15.82 39.39 Million
04 Feb, 2025 14.38 14.46 14.1 14.34 3.37 Million
03 Feb, 2025 13.5 14.46 13.44 14.38 6.98 Million
28 Jan, 2025 13.56 13.64 13.3 13.34 1.93 Million
27 Jan, 2025 13.7 14.08 13.52 13.8 10.32 Million
24 Jan, 2025 14.18 14.34 13.9 14.08 11.66 Million
23 Jan, 2025 14.62 14.62 14.1 14.18 7.25 Million
22 Jan, 2025 14.12 14.7 14.04 14.62 14.93 Million
21 Jan, 2025 13.82 14.04 13.74 14.0 4.06 Million
20 Jan, 2025 13.98 14.02 13.7 13.8 6.36 Million