AK Medical Holdings Limited (1789.HK)
HKD 5.7
(0.71%)
HKD 5.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 4.77 | 4.88 | 4.69 | 4.72 | 5.29 Million |
| 19 Dec, 2024 | 4.9 | 4.9 | 4.69 | 4.75 | 3.59 Million |
| 18 Dec, 2024 | 4.85 | 4.95 | 4.83 | 4.84 | 1.73 Million |
| 17 Dec, 2024 | 4.88 | 4.91 | 4.79 | 4.85 | 3.06 Million |
| 16 Dec, 2024 | 4.87 | 5.0 | 4.85 | 4.86 | 3.85 Million |
| 13 Dec, 2024 | 4.98 | 5.02 | 4.83 | 4.92 | 4.87 Million |
| 12 Dec, 2024 | 5.07 | 5.15 | 5.03 | 5.05 | 3.21 Million |
| 11 Dec, 2024 | 4.91 | 5.18 | 4.9 | 5.16 | 2.41 Million |
| 10 Dec, 2024 | 5.2 | 5.24 | 5.0 | 5.04 | 6.07 Million |
| 09 Dec, 2024 | 5.27 | 5.27 | 4.98 | 5.17 | 4.3 Million |
0097
FISCHER
CCHI
TRIN
1721
RBNK