AK Medical Holdings Limited (1789.HK)
HKD 5.7
(0.71%)
HKD 5.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 2000.00 |
| 16 May, 2025 | 5.75 | 5.75 | 5.54 | 5.6 | 2.45 Million |
| 15 May, 2025 | 5.59 | 5.65 | 5.56 | 5.61 | 1.61 Million |
| 14 May, 2025 | 5.77 | 5.78 | 5.54 | 5.69 | 4.47 Million |
| 13 May, 2025 | 5.69 | 5.83 | 5.65 | 5.78 | 4.83 Million |
| 12 May, 2025 | 5.59 | 5.65 | 5.45 | 5.64 | 3.34 Million |
| 09 May, 2025 | 5.69 | 5.69 | 5.33 | 5.52 | 5.76 Million |
| 08 May, 2025 | 5.57 | 5.63 | 5.46 | 5.61 | 3.28 Million |
| 07 May, 2025 | 5.64 | 5.7 | 5.46 | 5.48 | 4.34 Million |
| 06 May, 2025 | 5.88 | 5.88 | 5.53 | 5.58 | 3.86 Million |
0097
FISCHER
CCHI
TRIN
1721
RBNK