Pacific Millennium Packaging Group Corporation (1820.HK)
HKD 4.0
(0.0%)
HKD 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4.0 | 4.0 | 3.6 | 4.0 | 25 Thousand |
| 30 Apr, 2025 | 3.5 | 4.0 | 3.5 | 4.0 | 5000.00 |
| 29 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 7000.00 |
| 28 Apr, 2025 | 3.99 | 4.0 | 3.99 | 4.0 | 6000.00 |
| 25 Apr, 2025 | 3.98 | 3.99 | 3.98 | 3.99 | 9000.00 |
| 24 Apr, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 23 Apr, 2025 | 4.5 | 4.99 | 3.99 | 3.99 | 39 Thousand |
| 22 Apr, 2025 | 4.55 | 4.67 | 4.51 | 4.51 | 11 Thousand |
| 18 Apr, 2025 | 5.0 | 5.0 | 4.57 | 4.57 | 16 Thousand |
| 17 Apr, 2025 | 5.0 | 5.0 | 4.57 | 4.57 | 15 Thousand |
TBNK
ACR
600268
5012
SEKZF
GGAL