Pacific Millennium Packaging Group Corporation (1820.HK)
HKD 4.0
(0.0%)
HKD 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.89 | 3.92 | 3.77 | 3.92 | 5000.00 |
| 15 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 3000.00 |
| 14 May, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 13 May, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 12 May, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 2000.00 |
| 09 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 5000.00 |
| 08 May, 2025 | 3.99 | 4.0 | 3.99 | 4.0 | 7000.00 |
| 07 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 5000.00 |
| 06 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 6000.00 |
| 02 May, 2025 | 4.0 | 4.0 | 3.6 | 4.0 | 25 Thousand |
TBNK
ACR
600268
5012
SEKZF
GGAL