Pacific Millennium Packaging Group Corporation (1820.HK)
HKD 4.0
(0.0%)
HKD 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.97 | 5.97 | 5.94 | 5.95 | 14 Thousand |
| 21 Feb, 2025 | 5.97 | 5.97 | 5.91 | 5.95 | 29 Thousand |
| 20 Feb, 2025 | 5.98 | 5.98 | 5.97 | 5.97 | 9000.00 |
| 19 Feb, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 7000.00 |
| 18 Feb, 2025 | 6.0 | 6.0 | 5.97 | 5.98 | 13 Thousand |
| 17 Feb, 2025 | 5.99 | 5.99 | 5.93 | 5.98 | 14 Thousand |
| 14 Feb, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 9000.00 |
| 13 Feb, 2025 | 5.99 | 5.99 | 5.98 | 5.99 | 13 Thousand |
| 12 Feb, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 20 Thousand |
| 11 Feb, 2025 | 5.99 | 5.99 | 5.97 | 5.99 | 21 Thousand |
TBNK
ACR
600268
5012
SEKZF
GGAL