ESR Group Limited (1821.HK)

HKD 12.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 12.44 12.74 12.66 12.72 3.47 Million
15 May, 2025 12.44 12.5 12.44 12.46 1.11 Million
14 May, 2025 12.38 12.48 12.46 12.48 117.6 Thousand
13 May, 2025 12.38 12.44 12.38 12.44 1.56 Million
12 May, 2025 12.4 12.4 12.38 12.4 860.29 Thousand
09 May, 2025 12.4 12.4 12.34 12.38 6.46 Million
08 May, 2025 12.42 12.42 12.34 12.38 5.02 Million
07 May, 2025 12.42 12.52 12.38 12.46 9.26 Million
06 May, 2025 12.36 12.5 12.36 12.42 4.15 Million
02 May, 2025 12.36 12.42 12.32 12.36 17.72 Million