Ping An Healthcare and Technology Company Limited (1833.HK)
HKD 7.55
(0.4%)
HKD 7.55
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.06 | 7.01 | 6.95 | 6.99 | 114.8 Thousand |
| 22 May, 2025 | 7.11 | 7.06 | 6.94 | 6.98 | 631.2 Thousand |
| 21 May, 2025 | 7.08 | 7.13 | 7.07 | 7.08 | 168.62 Thousand |
| 20 May, 2025 | 7.05 | 7.09 | 7.05 | 7.07 | 41.5 Thousand |
| 19 May, 2025 | 7.14 | 7.05 | 6.99 | 7.03 | 175.6 Thousand |
| 16 May, 2025 | 7.14 | 7.16 | 7.0 | 7.07 | 8.54 Million |
| 15 May, 2025 | 7.56 | 7.56 | 7.03 | 7.13 | 14.46 Million |
| 14 May, 2025 | 7.4 | 7.62 | 7.38 | 7.56 | 7 Million |
| 13 May, 2025 | 7.56 | 7.56 | 7.35 | 7.37 | 3.44 Million |
| 12 May, 2025 | 7.3 | 7.57 | 7.3 | 7.49 | 6.22 Million |
FRFGF
RCCC
DBCCF
CTPCF
ZAM
HIGHCO-B