Ping An Healthcare and Technology Company Limited (1833.HK)
HKD 7.55
(0.4%)
HKD 7.55
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.18 | 7.24 | 7.0 | 7.15 | 6.07 Million |
| 22 Apr, 2025 | 6.9 | 7.08 | 6.83 | 7.08 | 6.07 Million |
| 21 Apr, 2025 | 6.9 | 7.08 | 6.83 | 7.08 | 3.41 Million |
| 18 Apr, 2025 | 6.95 | 6.95 | 6.77 | 6.88 | 2.74 Million |
| 17 Apr, 2025 | 6.95 | 6.95 | 6.77 | 6.88 | 2.84 Million |
| 16 Apr, 2025 | 7.19 | 7.19 | 6.75 | 6.85 | 5.11 Million |
| 15 Apr, 2025 | 7.26 | 7.29 | 7.02 | 7.09 | 4.87 Million |
| 14 Apr, 2025 | 7.11 | 7.27 | 7.11 | 7.17 | 5.64 Million |
| 11 Apr, 2025 | 6.81 | 7.09 | 6.75 | 7.01 | 8.68 Million |
| 10 Apr, 2025 | 6.71 | 7.05 | 6.71 | 6.81 | 9.51 Million |
FRFGF
RCCC
DBCCF
CTPCF
ZAM
HIGHCO-B