Ernest Borel Holdings Limited (1856.HK)

HKD 1.32

(10.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1.78 1.78 1.78 1.78 -
08 Nov, 2023 1.78 1.78 1.78 1.78 -
07 Nov, 2023 1.78 1.78 1.78 1.78 -
06 Nov, 2023 1.78 1.78 1.78 1.78 -
03 Nov, 2023 1.78 1.78 1.78 1.78 -
02 Nov, 2023 1.78 1.78 1.78 1.78 -
01 Nov, 2023 1.78 1.78 1.78 1.78 14 Thousand
31 Oct, 2023 1.68 1.78 1.6 1.78 139 Thousand
30 Oct, 2023 1.59 1.78 1.58 1.78 119 Thousand
27 Oct, 2023 2.3 2.3 1.97 1.97 41 Thousand