Ernest Borel Holdings Limited (1856.HK)

HKD 1.32

(10.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1.27 1.3 1.3 1.3 1000.00
22 May, 2025 1.27 1.27 1.26 1.26 20 Thousand
21 May, 2025 1.37 1.37 1.37 1.37 118 Thousand
20 May, 2025 1.2 1.28 1.19 1.28 224 Thousand
19 May, 2025 1.3 1.39 1.3 1.39 102 Thousand
16 May, 2025 1.51 1.51 1.3 1.3 202 Thousand
15 May, 2025 1.28 1.48 1.28 1.47 124 Thousand
14 May, 2025 1.26 1.54 1.26 1.41 51 Thousand
13 May, 2025 1.18 1.2 1.18 1.19 36 Thousand
12 May, 2025 1.36 1.45 1.2 1.2 927 Thousand