China XLX Fertiliser Ltd. (1866.HK)

HKD 4.35

(-2.47%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 4.46 4.46 4.42 4.44 10 Thousand
21 May, 2025 4.49 4.49 4.49 4.49 4000.00
20 May, 2025 4.3 4.38 4.3 4.38 238 Thousand
19 May, 2025 4.36 4.3 4.24 4.26 371 Thousand
16 May, 2025 4.36 4.39 4.32 4.37 1.3 Million
15 May, 2025 4.47 4.49 4.39 4.39 2.04 Million
14 May, 2025 4.48 4.52 4.45 4.5 1.04 Million
13 May, 2025 4.46 4.52 4.43 4.49 915 Thousand
12 May, 2025 4.58 4.58 4.4 4.47 2.21 Million
09 May, 2025 4.5 4.58 4.46 4.5 4.76 Million