Shanghai Junshi Biosciences Co., Ltd. (1877.HK)
HKD 16.26
(-0.49%)
HKD 16.26
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 14.44 | 15.02 | 14.38 | 14.86 | 1.6 Million |
| 15 May, 2025 | 14.74 | 15.0 | 14.32 | 14.44 | 1.6 Million |
| 14 May, 2025 | 14.42 | 14.82 | 14.12 | 14.72 | 1.95 Million |
| 13 May, 2025 | 14.52 | 14.88 | 14.1 | 14.12 | 2.12 Million |
| 12 May, 2025 | 14.8 | 14.92 | 14.18 | 14.5 | 3.23 Million |
| 09 May, 2025 | 14.78 | 15.22 | 14.68 | 14.8 | 1.54 Million |
| 08 May, 2025 | 15.4 | 15.4 | 14.74 | 14.78 | 1.67 Million |
| 07 May, 2025 | 16.28 | 16.28 | 14.74 | 14.94 | 4.51 Million |
| 06 May, 2025 | 16.4 | 16.58 | 15.84 | 16.0 | 1.44 Million |
| 02 May, 2025 | 16.68 | 16.68 | 15.74 | 16.26 | 293.4 Thousand |
0520
ATEME
3034
TNRSF
4393
PANACHE