Shanghai Junshi Biosciences Co., Ltd. (1877.HK)
HKD 16.26
(-0.49%)
HKD 16.26
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 22.4 | 22.9 | 21.4 | 21.65 | 1.67 Million |
| 04 Dec, 2023 | 24.0 | 24.0 | 22.05 | 22.15 | 2.67 Million |
| 01 Dec, 2023 | 23.45 | 24.3 | 23.1 | 23.7 | 1.37 Million |
| 30 Nov, 2023 | 22.05 | 24.6 | 21.8 | 23.45 | 3.52 Million |
| 29 Nov, 2023 | 22.45 | 23.2 | 21.75 | 21.85 | 825.2 Thousand |
| 28 Nov, 2023 | 21.65 | 22.65 | 21.25 | 22.3 | 580.48 Thousand |
| 27 Nov, 2023 | 22.8 | 22.8 | 21.5 | 21.65 | 711.6 Thousand |
| 24 Nov, 2023 | 22.9 | 23.2 | 22.15 | 22.3 | 595.2 Thousand |
| 23 Nov, 2023 | 22.65 | 23.25 | 22.6 | 22.85 | 906.2 Thousand |
| 22 Nov, 2023 | 22.65 | 23.05 | 22.35 | 22.5 | 488.2 Thousand |
0520
ATEME
3034
TNRSF
4393
PANACHE