Shanghai Junshi Biosciences Co., Ltd. (1877.HK)
HKD 16.26
(-0.49%)
HKD 16.26
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 15.2 | 15.8 | 15.1 | 15.24 | 2 Million |
| 18 Mar, 2025 | 14.9 | 15.48 | 14.9 | 15.2 | 1.41 Million |
| 17 Mar, 2025 | 14.68 | 15.3 | 14.42 | 14.9 | 2.59 Million |
| 14 Mar, 2025 | 13.88 | 14.7 | 13.8 | 14.48 | 1.93 Million |
| 13 Mar, 2025 | 14.28 | 14.64 | 13.64 | 13.9 | 1.68 Million |
| 12 Mar, 2025 | 14.82 | 14.88 | 14.22 | 14.28 | 826.8 Thousand |
| 11 Mar, 2025 | 14.24 | 14.76 | 14.08 | 14.74 | 1.3 Million |
| 10 Mar, 2025 | 14.96 | 15.08 | 14.32 | 14.46 | 1.14 Million |
| 07 Mar, 2025 | 15.06 | 15.38 | 14.7 | 14.84 | 1.55 Million |
| 06 Mar, 2025 | 14.78 | 15.24 | 14.78 | 15.06 | 2.01 Million |
0520
ATEME
3034
TNRSF
4393
PANACHE