Regal Real Estate Investment Trust (1881.HK)

HKD 0.39

(-1.27%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.41 0.45 0.41 0.43 827 Thousand
08 May, 2025 0.41 0.41 0.4 0.41 139 Thousand
07 May, 2025 0.39 0.41 0.39 0.41 213 Thousand
06 May, 2025 0.4 0.41 0.4 0.41 718 Thousand
02 May, 2025 0.4 0.4 0.39 0.39 254 Thousand
30 Apr, 2025 0.38 0.4 0.38 0.4 175 Thousand
29 Apr, 2025 0.39 0.42 0.38 0.4 725 Thousand
28 Apr, 2025 0.37 0.39 0.36 0.39 511 Thousand
25 Apr, 2025 0.37 0.37 0.37 0.37 229 Thousand
24 Apr, 2025 0.37 0.37 0.37 0.37 231.26 Thousand