Regal Real Estate Investment Trust (1881.HK)

HKD 0.39

(-1.27%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.44 0.44 0.42 0.43 344 Thousand
22 May, 2025 0.46 0.46 0.45 0.45 360 Thousand
21 May, 2025 0.47 0.47 0.45 0.45 76 Thousand
20 May, 2025 0.46 0.46 0.46 0.46 5000.00
19 May, 2025 0.47 0.47 0.47 0.47 3000.00
16 May, 2025 0.46 0.49 0.46 0.48 693 Thousand
15 May, 2025 0.45 0.46 0.44 0.46 338 Thousand
14 May, 2025 0.42 0.49 0.42 0.46 545 Thousand
13 May, 2025 0.42 0.44 0.42 0.44 357.65 Thousand
12 May, 2025 0.43 0.44 0.42 0.42 609 Thousand