Xinyuan Property Management Service (Cayman) Ltd. (1895.HK)

HKD 0.6

(-3.23%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 0.6 0.6 0.59 0.6 205 Thousand
30 Apr, 2025 0.59 0.62 0.59 0.62 2.09 Million
29 Apr, 2025 0.6 0.6 0.6 0.6 700 Thousand
28 Apr, 2025 0.6 0.6 0.6 0.6 1.65 Million
25 Apr, 2025 0.6 0.6 0.6 0.6 200 Thousand
24 Apr, 2025 0.6 0.6 0.6 0.6 2000.00
23 Apr, 2025 0.59 0.61 0.58 0.58 913 Thousand
22 Apr, 2025 0.58 0.6 0.58 0.6 235 Thousand
18 Apr, 2025 0.58 0.6 0.58 0.59 432 Thousand
17 Apr, 2025 0.58 0.6 0.58 0.59 436 Thousand