Xinyuan Property Management Service (Cayman) Ltd. (1895.HK)

HKD 0.6

(-3.23%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 0.62 0.68 0.61 0.67 2.78 Million
31 Mar, 2025 0.68 0.68 0.64 0.64 382 Thousand
28 Mar, 2025 0.62 0.66 0.62 0.64 2.02 Million
27 Mar, 2025 0.62 0.62 0.6 0.62 45 Thousand
26 Mar, 2025 0.6 0.61 0.59 0.61 45 Thousand
25 Mar, 2025 0.65 0.65 0.59 0.6 136 Thousand
24 Mar, 2025 0.63 0.63 0.6 0.63 333 Thousand
21 Mar, 2025 0.61 0.72 0.59 0.61 800 Thousand
20 Mar, 2025 0.6 0.6 0.6 0.6 -
19 Mar, 2025 0.6 0.61 0.56 0.6 646 Thousand