Xinyuan Property Management Service (Cayman) Ltd. (1895.HK)

HKD 0.6

(-3.23%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 0.6 0.6 0.6 0.6 15 Thousand
17 Feb, 2025 0.6 0.6 0.59 0.6 64 Thousand
14 Feb, 2025 0.61 0.62 0.59 0.59 84 Thousand
13 Feb, 2025 0.61 0.61 0.6 0.6 28 Thousand
12 Feb, 2025 0.62 0.63 0.61 0.62 224 Thousand
11 Feb, 2025 0.61 0.62 0.61 0.61 72 Thousand
10 Feb, 2025 0.6 0.63 0.6 0.6 105 Thousand
07 Feb, 2025 0.58 0.58 0.58 0.58 84 Thousand
06 Feb, 2025 0.58 0.58 0.57 0.58 48 Thousand
05 Feb, 2025 0.58 0.58 0.58 0.58 41 Thousand