Xinyuan Property Management Service (Cayman) Ltd. (1895.HK)

HKD 0.6

(-3.23%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 0.6 0.6 0.6 0.6 78 Thousand
03 Mar, 2025 0.6 0.61 0.6 0.6 121 Thousand
28 Feb, 2025 0.59 0.59 0.59 0.59 80 Thousand
27 Feb, 2025 0.59 0.6 0.58 0.59 59 Thousand
26 Feb, 2025 0.58 0.6 0.58 0.6 60 Thousand
25 Feb, 2025 0.57 0.59 0.57 0.57 45 Thousand
24 Feb, 2025 0.58 0.58 0.57 0.58 150 Thousand
21 Feb, 2025 0.57 0.6 0.57 0.58 138 Thousand
20 Feb, 2025 0.59 0.61 0.58 0.58 53 Thousand
19 Feb, 2025 0.59 0.59 0.59 0.59 9000.00