China Risun Group Limited (1907.HK)
HKD 2.56
(1.99%)
HKD 2.56
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.3 | 3.5 | 3.3 | 3.41 | 6.75 Million |
| 09 Oct, 2024 | 3.41 | 3.41 | 3.26 | 3.3 | 4.81 Million |
| 08 Oct, 2024 | 3.62 | 3.62 | 3.31 | 3.39 | 16.99 Million |
| 07 Oct, 2024 | 3.46 | 3.7 | 3.45 | 3.62 | 10.75 Million |
| 04 Oct, 2024 | 3.26 | 3.48 | 3.26 | 3.42 | 7.14 Million |
| 03 Oct, 2024 | 3.27 | 3.3 | 3.23 | 3.26 | 5.2 Million |
| 02 Oct, 2024 | 3.16 | 3.33 | 3.13 | 3.32 | 10.62 Million |
| 30 Sep, 2024 | 3.15 | 3.21 | 3.13 | 3.16 | 7.21 Million |
| 27 Sep, 2024 | 3.07 | 3.18 | 3.07 | 3.15 | 8.13 Million |
| 26 Sep, 2024 | 3.03 | 3.1 | 3.02 | 3.06 | 9.54 Million |
1789
6855
KALO
IWP
7374
5310