China Risun Group Limited (1907.HK)
HKD 2.56
(1.99%)
HKD 2.56
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.26 | 3.28 | 3.22 | 3.28 | 7.81 Million |
| 07 Nov, 2024 | 3.3 | 3.31 | 3.24 | 3.26 | 5.85 Million |
| 06 Nov, 2024 | 3.27 | 3.32 | 3.25 | 3.32 | 6.64 Million |
| 05 Nov, 2024 | 3.26 | 3.3 | 3.23 | 3.29 | 7.89 Million |
| 04 Nov, 2024 | 3.28 | 3.28 | 3.24 | 3.26 | 6.41 Million |
| 01 Nov, 2024 | 3.27 | 3.31 | 3.25 | 3.28 | 5.24 Million |
| 31 Oct, 2024 | 3.25 | 3.29 | 3.2 | 3.28 | 13.23 Million |
| 30 Oct, 2024 | 3.21 | 3.25 | 3.15 | 3.25 | 11.5 Million |
| 29 Oct, 2024 | 3.15 | 3.2 | 3.15 | 3.18 | 5.87 Million |
| 28 Oct, 2024 | 3.17 | 3.2 | 3.13 | 3.15 | 5.84 Million |
1789
6855
KALO
IWP
7374
5310