Jiangxi Bank Co., Ltd. (1916.HK)

HKD 0.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.79 0.8 0.79 0.8 354.5 Thousand
15 May, 2025 0.8 0.8 0.78 0.8 230.5 Thousand
14 May, 2025 0.78 0.81 0.78 0.8 705.5 Thousand
13 May, 2025 0.75 0.79 0.75 0.78 223.5 Thousand
12 May, 2025 0.75 0.75 0.75 0.75 12.5 Thousand
09 May, 2025 0.8 0.81 0.75 0.75 180 Thousand
08 May, 2025 0.76 0.76 0.76 0.76 9.48 Million
07 May, 2025 0.76 0.76 0.76 0.76 4.76 Million
06 May, 2025 0.74 0.76 0.74 0.76 15 Thousand
02 May, 2025 0.74 0.76 0.74 0.74 109 Thousand