Jiangxi Bank Co., Ltd. (1916.HK)

HKD 0.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 0.93 0.93 0.93 0.93 472 Thousand
29 Sep, 2023 0.94 0.94 0.94 0.94 -
28 Sep, 2023 0.95 0.95 0.9 0.94 198 Thousand
27 Sep, 2023 0.95 0.95 0.91 0.93 175.5 Thousand
26 Sep, 2023 0.91 0.95 0.9 0.95 532.5 Thousand
25 Sep, 2023 0.95 0.95 0.95 0.95 -
24 Sep, 2023 0.95 0.95 0.95 0.95 304.75 Thousand
22 Sep, 2023 0.95 0.96 0.95 0.95 77 Thousand
21 Sep, 2023 0.95 0.96 0.95 0.95 77 Thousand
20 Sep, 2023 0.96 0.97 0.92 0.97 37 Thousand