Kwung's Holdings Limited (1925.HK)
HKD 1.27
(-0.78%)
HKD 1.27
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 10 Thousand |
| 16 May, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 52 Thousand |
| 15 May, 2025 | 1.25 | 1.26 | 1.24 | 1.26 | 50 Thousand |
| 14 May, 2025 | 1.25 | 1.27 | 1.23 | 1.27 | 116 Thousand |
| 13 May, 2025 | 1.26 | 1.26 | 1.25 | 1.26 | 124 Thousand |
| 12 May, 2025 | 1.25 | 1.26 | 1.23 | 1.25 | 1.19 Million |
| 09 May, 2025 | 1.27 | 1.27 | 1.25 | 1.26 | 76 Thousand |
| 08 May, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 48 Thousand |
| 07 May, 2025 | 1.24 | 1.27 | 1.24 | 1.27 | 240 Thousand |
| 06 May, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 84 Thousand |
NSB
INSECTICID
TCNT
VPBN
BIGG
029460