Kwung's Holdings Limited (1925.HK)

HKD 1.27

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1.27 1.27 1.24 1.27 200 Thousand
15 Apr, 2025 1.26 1.26 1.25 1.26 200 Thousand
14 Apr, 2025 1.26 1.26 1.25 1.25 408 Thousand
11 Apr, 2025 1.26 1.27 1.26 1.27 152 Thousand
10 Apr, 2025 1.27 1.29 1.26 1.29 108 Thousand
09 Apr, 2025 1.22 1.27 1.2 1.27 232 Thousand
08 Apr, 2025 1.18 1.25 1.18 1.25 174 Thousand
07 Apr, 2025 1.2 1.2 1.15 1.17 896 Thousand
03 Apr, 2025 1.36 1.36 1.28 1.28 222 Thousand
02 Apr, 2025 1.33 1.37 1.33 1.37 102 Thousand