Shinelong Automotive Lightweight Application Limited (1930.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.42 0.42 0.42 0.42 4000.00
21 May, 2025 0.42 0.42 0.42 0.42 8000.00
20 May, 2025 0.42 0.42 0.4 0.42 16 Thousand
19 May, 2025 0.39 0.39 0.39 0.39 12 Thousand
16 May, 2025 0.37 0.5 0.37 0.37 472 Thousand
15 May, 2025 0.36 0.37 0.36 0.37 96 Thousand
14 May, 2025 0.38 0.38 0.36 0.36 44 Thousand
13 May, 2025 0.37 0.37 0.36 0.37 16 Thousand
12 May, 2025 0.36 0.36 0.36 0.36 -
09 May, 2025 0.37 0.38 0.36 0.36 24 Thousand