Shinelong Automotive Lightweight Application Limited (1930.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.28 0.33 0.28 0.33 340 Thousand
07 Apr, 2025 0.36 0.36 0.29 0.33 332 Thousand
03 Apr, 2025 0.36 0.36 0.28 0.34 204 Thousand
02 Apr, 2025 0.36 0.39 0.35 0.35 140 Thousand
01 Apr, 2025 0.38 0.38 0.34 0.35 160 Thousand
31 Mar, 2025 0.3 0.36 0.3 0.34 776 Thousand
28 Mar, 2025 0.28 0.33 0.28 0.3 424 Thousand
27 Mar, 2025 0.26 0.36 0.25 0.33 4.8 Million
26 Mar, 2025 0.26 0.26 0.26 0.26 316 Thousand
25 Mar, 2025 0.25 0.26 0.25 0.26 64 Thousand