JiaChen Holding Group Limited (1937.HK)

HKD 0.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 0.28 0.28 0.28 0.28 -
12 Jan, 2024 0.28 0.28 0.28 0.28 -
11 Jan, 2024 0.3 0.3 0.29 0.29 75 Thousand
10 Jan, 2024 0.28 0.3 0.28 0.3 130 Thousand
09 Jan, 2024 0.28 0.28 0.28 0.28 170 Thousand
08 Jan, 2024 0.26 0.28 0.24 0.27 580 Thousand
05 Jan, 2024 0.3 0.3 0.23 0.25 495 Thousand
04 Jan, 2024 0.32 0.32 0.27 0.3 310 Thousand
03 Jan, 2024 0.3 0.31 0.26 0.31 330 Thousand
02 Jan, 2024 0.32 0.32 0.32 0.32 50 Thousand