JiaChen Holding Group Limited (1937.HK)

HKD 0.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.3 0.3 0.3 0.3 20 Thousand
20 May, 2025 0.32 0.32 0.31 0.31 50 Thousand
19 May, 2025 0.31 0.31 0.31 0.31 5000.00
16 May, 2025 0.31 0.34 0.31 0.33 95 Thousand
15 May, 2025 0.33 0.34 0.32 0.33 110 Thousand
14 May, 2025 0.33 0.33 0.32 0.33 250 Thousand
13 May, 2025 0.35 0.35 0.33 0.33 220 Thousand
12 May, 2025 0.34 0.36 0.34 0.35 1.02 Million
09 May, 2025 0.33 0.33 0.33 0.33 65 Thousand
08 May, 2025 0.33 0.33 0.33 0.33 155 Thousand