JiaChen Holding Group Limited (1937.HK)

HKD 0.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 0.41 0.43 0.41 0.41 135 Thousand
21 Feb, 2025 0.43 0.43 0.39 0.41 830 Thousand
20 Feb, 2025 0.42 0.42 0.41 0.42 695 Thousand
19 Feb, 2025 0.41 0.43 0.4 0.43 650 Thousand
18 Feb, 2025 0.43 0.44 0.39 0.41 555 Thousand
17 Feb, 2025 0.46 0.46 0.44 0.44 325 Thousand
14 Feb, 2025 0.44 0.46 0.43 0.46 440 Thousand
13 Feb, 2025 0.42 0.44 0.4 0.44 1.05 Million
12 Feb, 2025 0.48 0.48 0.39 0.43 2.27 Million
11 Feb, 2025 0.49 0.49 0.46 0.48 1.32 Million