China Gas Industry Investment Holdings Co. Ltd. (1940.HK)

HKD 0.46

(2.22%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.52 0.55 0.47 0.48 1.11 Million
15 May, 2025 0.49 0.5 0.47 0.5 50 Thousand
14 May, 2025 0.48 0.5 0.48 0.5 90 Thousand
13 May, 2025 0.48 0.53 0.46 0.5 1.32 Million
12 May, 2025 0.47 0.47 0.46 0.46 14 Thousand
09 May, 2025 0.47 0.47 0.47 0.47 86 Thousand
08 May, 2025 0.47 0.47 0.46 0.47 86 Thousand
07 May, 2025 0.46 0.55 0.44 0.47 2.13 Million
06 May, 2025 0.45 0.46 0.44 0.46 84 Thousand
02 May, 2025 0.46 0.46 0.46 0.46 -