China Gas Industry Investment Holdings Co. Ltd. (1940.HK)

HKD 0.46

(2.22%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 0.39 0.39 0.39 0.39 112 Thousand
28 Sep, 2023 0.38 0.39 0.38 0.39 24 Thousand
27 Sep, 2023 0.38 0.39 0.38 0.38 416 Thousand
26 Sep, 2023 0.38 0.38 0.38 0.38 208 Thousand
25 Sep, 2023 0.38 0.39 0.38 0.38 92 Thousand
22 Sep, 2023 0.39 0.39 0.38 0.38 106 Thousand
21 Sep, 2023 0.38 0.39 0.38 0.39 52 Thousand
20 Sep, 2023 0.39 0.4 0.39 0.4 12 Thousand
19 Sep, 2023 0.4 0.4 0.4 0.4 -
18 Sep, 2023 0.39 0.39 0.38 0.39 412 Thousand