HKD 2.99
(2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 2.82 | 2.87 | 2.8 | 2.83 | 8.73 Million |
20 Dec, 2024 | 2.84 | 2.88 | 2.81 | 2.81 | 13.5 Million |
19 Dec, 2024 | 2.9 | 2.9 | 2.81 | 2.84 | 17.44 Million |
18 Dec, 2024 | 2.93 | 2.95 | 2.9 | 2.91 | 10.91 Million |
17 Dec, 2024 | 2.94 | 2.95 | 2.88 | 2.91 | 10.45 Million |
16 Dec, 2024 | 3.04 | 3.12 | 2.91 | 2.93 | 20.86 Million |
13 Dec, 2024 | 3.16 | 3.18 | 3.03 | 3.04 | 26.37 Million |
12 Dec, 2024 | 3.21 | 3.28 | 3.15 | 3.22 | 21.54 Million |
11 Dec, 2024 | 3.11 | 3.23 | 3.1 | 3.21 | 24.61 Million |
10 Dec, 2024 | 3.32 | 3.37 | 3.07 | 3.08 | 38.15 Million |
0888
CKISY
CYSNF
2798
MOX
BDI