HKD 2.99
(2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2025 | 2.56 | 2.63 | 2.35 | 2.49 | 175.13 Million |
22 Jan, 2025 | 2.59 | 2.59 | 2.52 | 2.54 | 9.15 Million |
21 Jan, 2025 | 2.6 | 2.62 | 2.57 | 2.59 | 8.1 Million |
20 Jan, 2025 | 2.54 | 2.62 | 2.53 | 2.59 | 14.85 Million |
17 Jan, 2025 | 2.5 | 2.54 | 2.47 | 2.51 | 11.46 Million |
16 Jan, 2025 | 2.47 | 2.56 | 2.46 | 2.51 | 12.68 Million |
15 Jan, 2025 | 2.5 | 2.51 | 2.41 | 2.46 | 17.37 Million |
14 Jan, 2025 | 2.42 | 2.52 | 2.42 | 2.5 | 16.66 Million |
13 Jan, 2025 | 2.46 | 2.46 | 2.41 | 2.44 | 6.97 Million |
10 Jan, 2025 | 2.52 | 2.55 | 2.44 | 2.46 | 16.63 Million |
0888
CKISY
CYSNF
2798
MOX
BDI