HKD 2.99
(2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 2.8 | 2.86 | 2.76 | 2.84 | 44.47 Million |
25 Feb, 2025 | 2.77 | 2.83 | 2.73 | 2.78 | 28.8 Million |
24 Feb, 2025 | 2.86 | 2.86 | 2.77 | 2.83 | 40.68 Million |
21 Feb, 2025 | 2.94 | 2.94 | 2.82 | 2.86 | 52.57 Million |
20 Feb, 2025 | 2.71 | 2.96 | 2.67 | 2.87 | 99.26 Million |
19 Feb, 2025 | 2.7 | 2.74 | 2.62 | 2.7 | 34.28 Million |
18 Feb, 2025 | 2.71 | 2.73 | 2.64 | 2.68 | 29.92 Million |
17 Feb, 2025 | 2.75 | 2.79 | 2.63 | 2.69 | 39.43 Million |
14 Feb, 2025 | 2.62 | 2.74 | 2.61 | 2.72 | 58.42 Million |
13 Feb, 2025 | 2.62 | 2.71 | 2.55 | 2.57 | 41.12 Million |
0888
CKISY
CYSNF
2798
MOX
BDI