Rimbaco Group Global Limited (1953.HK)
HKD 0.09
(-1.16%)
HKD 0.09
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 145 Thousand |
| 22 Mar, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 145 Thousand |
| 21 Mar, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 30 Thousand |
| 19 Mar, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 10 Thousand |
| 18 Mar, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 35 Thousand |
| 15 Mar, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 45 Thousand |
| 12 Mar, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 200 Thousand |
| 11 Mar, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 100 Thousand |
| 04 Mar, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 690 Thousand |
| 01 Mar, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 225 Thousand |
4783
DVP
A34
LRQ
CB82
NECCLTD