Rimbaco Group Global Limited (1953.HK)
HKD 0.09
(-1.16%)
HKD 0.09
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 220 Thousand |
| 14 Feb, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 10 Thousand |
| 09 Feb, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 110 Thousand |
| 08 Feb, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 10 Thousand |
| 07 Feb, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 20 Thousand |
| 06 Feb, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.27 Million |
| 05 Feb, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 115 Thousand |
| 02 Feb, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 01 Feb, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 20 Thousand |
| 31 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
4783
DVP
A34
LRQ
CB82
NECCLTD