Hong Kong Johnson Holdings Co., Ltd. (1955.HK)

HKD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 0.65 0.65 0.65 0.65 2000.00
06 May, 2025 0.65 0.65 0.65 0.65 2000.00
02 May, 2025 0.65 0.65 0.64 0.64 76 Thousand
30 Apr, 2025 0.64 0.65 0.58 0.64 3.09 Million
29 Apr, 2025 0.65 0.67 0.64 0.64 5.97 Million
28 Apr, 2025 0.57 0.59 0.57 0.59 20 Thousand
25 Apr, 2025 0.59 0.59 0.59 0.59 120 Thousand
24 Apr, 2025 0.58 0.6 0.58 0.59 120 Thousand
23 Apr, 2025 0.53 0.56 0.53 0.53 130 Thousand
22 Apr, 2025 0.55 0.55 0.55 0.55 2000.00