IMAX China Holding, Inc. (1970.HK)
HKD 6.47
(-0.31%)
HKD 6.47
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 8.62 | 8.67 | 8.6 | 8.66 | 762.2 Thousand |
| 02 Jul, 2024 | 8.65 | 8.67 | 8.5 | 8.67 | 134.3 Thousand |
| 28 Jun, 2024 | 8.63 | 8.65 | 8.6 | 8.6 | 26.1 Thousand |
| 27 Jun, 2024 | 8.74 | 8.8 | 8.61 | 8.7 | 128.4 Thousand |
| 26 Jun, 2024 | 8.62 | 8.75 | 8.62 | 8.7 | 43.2 Thousand |
| 25 Jun, 2024 | 8.63 | 8.7 | 8.62 | 8.7 | 5300.00 |
| 24 Jun, 2024 | 8.8 | 8.8 | 8.61 | 8.7 | 212.3 Thousand |
| 21 Jun, 2024 | 8.7 | 8.97 | 8.7 | 8.7 | 317.1 Thousand |
| 20 Jun, 2024 | 8.73 | 8.73 | 8.69 | 8.7 | 115.6 Thousand |
| 19 Jun, 2024 | 8.65 | 8.74 | 8.63 | 8.7 | 214.7 Thousand |
7522
GXU
MFIN
RBA
BIRG
6618