IMAX China Holding, Inc. (1970.HK)
HKD 6.47
(-0.31%)
HKD 6.47
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 3600.00 |
| 22 May, 2025 | 8.06 | 8.06 | 8.02 | 8.02 | 1500.00 |
| 21 May, 2025 | 7.9 | 7.9 | 7.86 | 7.86 | 6000.00 |
| 20 May, 2025 | 7.78 | 7.86 | 7.76 | 7.86 | 28.2 Thousand |
| 19 May, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 100.00 |
| 16 May, 2025 | 7.45 | 7.49 | 7.42 | 7.48 | 83.6 Thousand |
| 15 May, 2025 | 7.41 | 7.52 | 7.37 | 7.47 | 190.2 Thousand |
| 14 May, 2025 | 7.36 | 7.44 | 7.36 | 7.42 | 311 Thousand |
| 13 May, 2025 | 7.31 | 7.36 | 7.29 | 7.36 | 38.4 Thousand |
| 12 May, 2025 | 7.1 | 7.39 | 7.1 | 7.33 | 682.3 Thousand |
7522
GXU
MFIN
RBA
BIRG
6618