Tian Tu Capital Co Ltd (1973.HK)
HKD 2.95
(-0.34%)
HKD 2.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 4800.00 |
| 15 May, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3200.00 |
| 14 May, 2025 | 3.01 | 3.01 | 2.99 | 3.0 | 15.6 Thousand |
| 13 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 12 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 09 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 08 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 07 May, 2025 | 3.01 | 3.01 | 3.0 | 3.0 | 2800.00 |
| 06 May, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 02 May, 2025 | 2.97 | 2.97 | 2.95 | 2.95 | 9200.00 |
ROVI
TWO-PA
HEAD
0IDU
KGS
EEIQ