Ten Pao Group Holdings Limited (1979.HK)

HKD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1.49 1.51 1.47 1.5 468 Thousand
07 Nov, 2024 1.47 1.5 1.46 1.49 248 Thousand
06 Nov, 2024 1.44 1.49 1.43 1.45 312 Thousand
05 Nov, 2024 1.42 1.48 1.42 1.45 412 Thousand
04 Nov, 2024 1.43 1.44 1.43 1.43 840 Thousand
01 Nov, 2024 1.44 1.44 1.42 1.43 288 Thousand
31 Oct, 2024 1.44 1.45 1.41 1.45 312 Thousand
30 Oct, 2024 1.48 1.48 1.41 1.46 756 Thousand
29 Oct, 2024 1.47 1.48 1.46 1.48 252 Thousand
28 Oct, 2024 1.49 1.49 1.46 1.47 416 Thousand