Ten Pao Group Holdings Limited (1979.HK)
HKD 1.62
(0.0%)
HKD 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 4000.00 |
| 16 May, 2025 | 1.62 | 1.62 | 1.6 | 1.6 | 277 Thousand |
| 15 May, 2025 | 1.64 | 1.64 | 1.6 | 1.6 | 164 Thousand |
| 14 May, 2025 | 1.63 | 1.64 | 1.62 | 1.63 | 360 Thousand |
| 13 May, 2025 | 1.64 | 1.65 | 1.61 | 1.65 | 284 Thousand |
| 12 May, 2025 | 1.6 | 1.62 | 1.59 | 1.61 | 1.18 Million |
| 09 May, 2025 | 1.57 | 1.6 | 1.57 | 1.59 | 1.18 Million |
| 08 May, 2025 | 1.58 | 1.6 | 1.57 | 1.58 | 356 Thousand |
| 07 May, 2025 | 1.58 | 1.59 | 1.57 | 1.58 | 188 Thousand |
| 06 May, 2025 | 1.62 | 1.62 | 1.57 | 1.58 | 382.83 Thousand |
ASAZF
UNCFF
8513
ENTO
AVEFF
UV-R