Ten Pao Group Holdings Limited (1979.HK)

HKD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1.34 1.36 1.34 1.36 256 Thousand
28 Aug, 2024 1.34 1.38 1.34 1.36 512 Thousand
27 Aug, 2024 1.31 1.33 1.31 1.33 324 Thousand
26 Aug, 2024 1.35 1.37 1.32 1.32 2.42 Million
25 Aug, 2024 1.35 1.37 1.32 1.32 2.42 Million
23 Aug, 2024 1.2 1.22 1.2 1.22 92 Thousand
22 Aug, 2024 1.22 1.22 1.2 1.2 272 Thousand
21 Aug, 2024 1.21 1.22 1.21 1.22 160 Thousand
20 Aug, 2024 1.2 1.22 1.2 1.21 344 Thousand
19 Aug, 2024 1.19 1.22 1.17 1.21 144 Thousand