Ten Pao Group Holdings Limited (1979.HK)
HKD 1.62
(0.0%)
HKD 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1.2 | 1.25 | 1.19 | 1.2 | 280 Thousand |
| 22 Jul, 2024 | 1.2 | 1.21 | 1.18 | 1.21 | 380 Thousand |
| 19 Jul, 2024 | 1.2 | 1.21 | 1.19 | 1.2 | 244 Thousand |
| 18 Jul, 2024 | 1.18 | 1.19 | 1.17 | 1.19 | 76 Thousand |
| 17 Jul, 2024 | 1.13 | 1.17 | 1.13 | 1.17 | 316 Thousand |
| 16 Jul, 2024 | 1.12 | 1.13 | 1.12 | 1.13 | 300 Thousand |
| 15 Jul, 2024 | 1.14 | 1.15 | 1.13 | 1.15 | 280 Thousand |
| 12 Jul, 2024 | 1.12 | 1.14 | 1.1 | 1.12 | 528 Thousand |
| 11 Jul, 2024 | 1.06 | 1.12 | 1.06 | 1.11 | 360 Thousand |
| 10 Jul, 2024 | 1.1 | 1.1 | 1.06 | 1.06 | 180 Thousand |
ASAZF
UNCFF
8513
ENTO
AVEFF
UV-R